HSBC WAR. CALL 01/26 ABL/ DE000HS3X8Z1 /
| 02/08/2024 21:35:08 | Chg. +0.0500 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | +22.73% | - Turnover: - |
0.2700Bid Size: 100,000 | 0.2900Ask Size: 100,000 | 0.2700 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:08 | 0.2700 | 0 |
| 02/08/2024 | 19:37:30 | 0.2500 | 0 |
| 02/08/2024 | 17:36:58 | 0.2300 | 0 |
| 02/08/2024 | 13:37:28 | 0.2000 | 0 |
| 02/08/2024 | 11:37:01 | 0.2000 | 0 |
| 02/08/2024 | 09:35:54 | 0.2000 | 0 |
| 02/08/2024 | 08:00:35 | 0.2000 | 0 |
| 01/08/2024 | 21:36:48 | 0.2200 | 0 |
| 01/08/2024 | 19:37:20 | 0.1990 | 0 |
| 01/08/2024 | 17:37:33 | 0.1990 | 0 |
| 01/08/2024 | 13:35:28 | 0.1480 | 0 |
| 01/08/2024 | 11:37:36 | 0.1480 | 0 |
| 01/08/2024 | 09:37:27 | 0.1480 | 0 |
All quotes in EUR
