HSBC WAR. CALL 01/26 ABEC/ DE000HS4DFZ2 /
| 9/6/2024 9:35:51 PM | Chg. -0.1900 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | -13.38% | - Turnover: - |
1.1900Bid Size: 100,000 | 1.2000Ask Size: 100,000 | 1.4000 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:51 PM | 1.2300 | 0 |
| 9/6/2024 | 7:35:01 PM | 1.2500 | 0 |
| 9/6/2024 | 5:35:44 PM | 1.2600 | 0 |
| 9/6/2024 | 3:37:09 PM | 1.4000 | 0 |
| 9/6/2024 | 1:36:46 PM | 1.3800 | 0 |
| 9/6/2024 | 11:36:49 AM | 1.3800 | 0 |
| 9/6/2024 | 9:37:09 AM | 1.3800 | 0 |
| 9/6/2024 | 8:00:55 AM | 1.3900 | 0 |
| 9/5/2024 | 9:37:38 PM | 1.4200 | 0 |
| 9/5/2024 | 7:36:01 PM | 1.4200 | 0 |
| 9/5/2024 | 5:35:06 PM | 1.4300 | 0 |
| 9/5/2024 | 3:35:32 PM | 1.4600 | 0 |
| 9/5/2024 | 1:35:21 PM | 1.3900 | 0 |
All quotes in EUR
