HSBC WAR. CALL 01/26 5ZM/ DE000HS3X7M1 /
| 8/2/2024 9:35:12 PM | Chg. -0.0300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | -11.54% | - Turnover: - |
0.2200Bid Size: 150,000 | 0.2400Ask Size: 150,000 | 0.2300 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:12 PM | 0.2300 | 0 |
| 8/2/2024 | 7:37:28 PM | 0.2200 | 0 |
| 8/2/2024 | 5:37:33 PM | 0.2200 | 0 |
| 8/2/2024 | 3:36:36 PM | 0.2200 | 0 |
| 8/2/2024 | 1:36:59 PM | 0.2200 | 0 |
| 8/2/2024 | 11:36:31 AM | 0.2200 | 0 |
| 8/2/2024 | 9:35:48 AM | 0.2200 | 0 |
| 8/2/2024 | 8:00:35 AM | 0.2200 | 0 |
| 8/1/2024 | 9:36:31 PM | 0.2600 | 0 |
| 8/1/2024 | 7:37:16 PM | 0.2600 | 0 |
| 8/1/2024 | 5:36:19 PM | 0.2600 | 0 |
| 8/1/2024 | 3:35:43 PM | 0.2600 | 0 |
| 8/1/2024 | 1:36:31 PM | 0.2600 | 0 |
All quotes in EUR
