HSBC WAR. CALL 01/26 1SI/ DE000HS5RCE1 /
| 7/16/2024 7:35:39 PM | Chg. -0.1000 | Volume | Bid8:12:31 PM | Ask8:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | -5.95% | - Turnover: - |
1.5400Bid Size: 25,000 | 1.6200Ask Size: 25,000 | 1.6800 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:35:39 PM | 1.5800 | 0 |
| 7/16/2024 | 5:35:41 PM | 1.6300 | 0 |
| 7/16/2024 | 3:36:28 PM | 1.6800 | 0 |
| 7/16/2024 | 1:36:59 PM | 1.6800 | 0 |
| 7/16/2024 | 11:35:27 AM | 1.6800 | 0 |
| 7/16/2024 | 9:35:17 AM | 1.6800 | 0 |
| 7/16/2024 | 8:00:40 AM | 1.6800 | 0 |
| 7/15/2024 | 9:37:25 PM | 1.6800 | 0 |
| 7/15/2024 | 7:35:56 PM | 1.6700 | 0 |
| 7/15/2024 | 5:36:27 PM | 1.6700 | 0 |
| 7/15/2024 | 3:35:58 PM | 1.6700 | 0 |
| 7/15/2024 | 1:36:55 PM | 1.6700 | 0 |
| 7/15/2024 | 11:35:28 AM | 1.6700 | 0 |
All quotes in EUR
