HSBC WAR. CALL 01/25 WMT/ DE000HG818H6 /
| 07/11/2024 21:35:03 | Var. +0.240 | Volume | Denaro21:59:54 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.840EUR | +3.64% | - Fatturato: - |
6.710Quantità in denaro: 16,670 | -Quantità in lettera: - | 6.840 | 6.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:03 | 6.840 | 0 |
| 07/11/2024 | 19:35:59 | 6.760 | 0 |
| 07/11/2024 | 17:36:59 | 6.740 | 0 |
| 07/11/2024 | 15:35:59 | 6.600 | 0 |
| 07/11/2024 | 13:36:46 | 6.660 | 0 |
| 07/11/2024 | 11:36:21 | 6.620 | 0 |
| 07/11/2024 | 09:35:43 | 6.620 | 0 |
| 07/11/2024 | 08:00:15 | 6.660 | 0 |
| 06/11/2024 | 21:35:26 | 6.600 | 0 |
| 06/11/2024 | 19:35:00 | 6.290 | 0 |
| 06/11/2024 | 17:37:03 | 6.760 | 0 |
| 06/11/2024 | 15:35:49 | 6.850 | 0 |
| 06/11/2024 | 13:35:10 | 7.050 | 0 |
Tutte le quotazioni in EUR
