HSBC WAR. CALL 01/25 WMT/ DE000HG818H6 /
| 11/7/2024 9:35:03 PM | Chg. +0.240 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | +3.64% | - Turnover: - |
6.710Bid Size: 16,670 | -Ask Size: - | 6.840 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:03 PM | 6.840 | 0 |
| 11/7/2024 | 7:35:59 PM | 6.760 | 0 |
| 11/7/2024 | 5:36:59 PM | 6.740 | 0 |
| 11/7/2024 | 3:35:59 PM | 6.600 | 0 |
| 11/7/2024 | 1:36:46 PM | 6.660 | 0 |
| 11/7/2024 | 11:36:21 AM | 6.620 | 0 |
| 11/7/2024 | 9:35:43 AM | 6.620 | 0 |
| 11/7/2024 | 8:00:15 AM | 6.660 | 0 |
| 11/6/2024 | 9:35:26 PM | 6.600 | 0 |
| 11/6/2024 | 7:35:00 PM | 6.290 | 0 |
| 11/6/2024 | 5:37:03 PM | 6.760 | 0 |
| 11/6/2024 | 3:35:49 PM | 6.850 | 0 |
| 11/6/2024 | 1:35:10 PM | 7.050 | 0 |
All quotes in EUR
