HSBC WAR. CALL 01/25 QEN/ DE000HG8KC37 /
| 8/14/2024 9:36:05 PM | Chg. +0.0020 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0510EUR | +4.08% | - Turnover: - |
0.0530Bid Size: 50,000 | 0.0730Ask Size: 50,000 | 0.0510 | 0.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:36:05 PM | 0.0510 | 0 |
| 8/14/2024 | 7:37:45 PM | 0.0510 | 0 |
| 8/14/2024 | 5:37:30 PM | 0.0500 | 0 |
| 8/14/2024 | 3:37:37 PM | 0.0460 | 0 |
| 8/14/2024 | 1:37:42 PM | 0.0400 | 0 |
| 8/14/2024 | 11:37:45 AM | 0.0400 | 0 |
| 8/14/2024 | 9:36:55 AM | 0.0400 | 0 |
| 8/14/2024 | 8:00:28 AM | 0.0390 | 0 |
| 8/13/2024 | 9:36:32 PM | 0.0490 | 0 |
| 8/13/2024 | 7:36:25 PM | 0.0490 | 0 |
| 8/13/2024 | 5:36:05 PM | 0.0490 | 0 |
| 8/13/2024 | 3:35:59 PM | 0.0390 | 0 |
| 8/13/2024 | 1:35:38 PM | 0.0390 | 0 |
All quotes in EUR
