HSBC WAR. CALL 01/25 QEN/ DE000HG8KC37 /
| 14/08/2024 21:36:05 | Chg. +0.0020 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.0510EUR | +4.08% | - Turnover: - |
0.0530Bid Size: 50,000 | 0.0730Ask Size: 50,000 | 0.0510 | 0.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:05 | 0.0510 | 0 |
| 14/08/2024 | 19:37:45 | 0.0510 | 0 |
| 14/08/2024 | 17:37:30 | 0.0500 | 0 |
| 14/08/2024 | 15:37:37 | 0.0460 | 0 |
| 14/08/2024 | 13:37:42 | 0.0400 | 0 |
| 14/08/2024 | 11:37:45 | 0.0400 | 0 |
| 14/08/2024 | 09:36:55 | 0.0400 | 0 |
| 14/08/2024 | 08:00:28 | 0.0390 | 0 |
| 13/08/2024 | 21:36:32 | 0.0490 | 0 |
| 13/08/2024 | 19:36:25 | 0.0490 | 0 |
| 13/08/2024 | 17:36:05 | 0.0490 | 0 |
| 13/08/2024 | 15:35:59 | 0.0390 | 0 |
| 13/08/2024 | 13:35:38 | 0.0390 | 0 |
All quotes in EUR
