HSBC WAR. CALL 01/25 QEN/ DE000HG8KC11 /
| 10/18/2024 9:37:47 PM | Chg. -0.0090 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0370EUR | -19.57% | - Turnover: - |
0.0380Bid Size: 50,000 | 0.0580Ask Size: 50,000 | 0.0370 | 0.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:47 PM | 0.0370 | 0 |
| 10/18/2024 | 7:37:47 PM | 0.0320 | 0 |
| 10/18/2024 | 5:37:42 PM | 0.0280 | 0 |
| 10/18/2024 | 3:36:20 PM | 0.0250 | 0 |
| 10/18/2024 | 1:35:38 PM | 0.0250 | 0 |
| 10/18/2024 | 11:36:12 AM | 0.0250 | 0 |
| 10/18/2024 | 9:36:26 AM | 0.0240 | 0 |
| 10/18/2024 | 8:01:37 AM | 0.0240 | 0 |
| 10/17/2024 | 9:37:14 PM | 0.0460 | 0 |
| 10/17/2024 | 7:36:52 PM | 0.0460 | 0 |
| 10/17/2024 | 5:36:39 PM | 0.0490 | 0 |
| 10/17/2024 | 3:35:50 PM | 0.0510 | 0 |
| 10/17/2024 | 1:35:13 PM | 0.0600 | 0 |
All quotes in EUR
