HSBC WAR. CALL 01/25 QEN/ DE000HG8KC29 /
| 14/08/2024 21:37:24 | Chg. +0.0010 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.1590EUR | +0.63% | - Turnover: - |
0.1620Bid Size: 50,000 | 0.1820Ask Size: 50,000 | 0.1590 | 0.1440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:24 | 0.1590 | 0 |
| 14/08/2024 | 19:37:29 | 0.1590 | 0 |
| 14/08/2024 | 17:37:35 | 0.1590 | 0 |
| 14/08/2024 | 15:37:44 | 0.1510 | 0 |
| 14/08/2024 | 13:37:10 | 0.1450 | 0 |
| 14/08/2024 | 11:36:48 | 0.1450 | 0 |
| 14/08/2024 | 09:37:27 | 0.1450 | 0 |
| 14/08/2024 | 08:00:02 | 0.1440 | 0 |
| 13/08/2024 | 21:35:19 | 0.1580 | 0 |
| 13/08/2024 | 19:35:33 | 0.1580 | 0 |
| 13/08/2024 | 17:35:02 | 0.1580 | 0 |
| 13/08/2024 | 15:35:38 | 0.1380 | 0 |
| 13/08/2024 | 13:35:58 | 0.1380 | 0 |
All quotes in EUR
