HSBC WAR. CALL 01/25 QEN/ DE000HG8KC29 /
| 9/17/2024 3:35:54 PM | Chg. -0.0040 | Volume | Bid5:21:02 PM | Ask5:21:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1060EUR | -3.64% | - Turnover: - |
0.0990Bid Size: 50,000 | 0.1190Ask Size: 50,000 | 0.1060 | 0.0970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:35:54 PM | 0.1060 | 0 |
| 9/17/2024 | 1:37:18 PM | 0.0990 | 0 |
| 9/17/2024 | 11:36:06 AM | 0.0990 | 0 |
| 9/17/2024 | 9:35:08 AM | 0.0990 | 0 |
| 9/17/2024 | 8:00:02 AM | 0.0970 | 0 |
| 9/16/2024 | 9:37:18 PM | 0.1100 | 0 |
| 9/16/2024 | 7:37:14 PM | 0.1080 | 0 |
| 9/16/2024 | 5:37:17 PM | 0.1040 | 0 |
| 9/16/2024 | 3:36:55 PM | 0.1040 | 0 |
| 9/16/2024 | 1:35:45 PM | 0.0820 | 0 |
| 9/16/2024 | 11:35:59 AM | 0.0810 | 0 |
| 9/16/2024 | 9:36:43 AM | 0.0790 | 0 |
| 9/16/2024 | 8:00:54 AM | 0.0790 | 0 |
All quotes in EUR
