HSBC WAR. CALL 01/25 PCE1/ DE000HS5RPB9 /
| 10/7/2024 9:37:19 PM | Chg. -0.0400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -3.70% | - Turnover: - |
1.0300Bid Size: 500,000 | 1.0700Ask Size: 500,000 | 1.1700 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:37:19 PM | 1.0400 | 0 |
| 10/7/2024 | 7:36:12 PM | 1.1500 | 0 |
| 10/7/2024 | 5:36:16 PM | 1.1700 | 0 |
| 10/7/2024 | 3:36:32 PM | 1.0500 | 0 |
| 10/7/2024 | 1:36:02 PM | 1.0000 | 0 |
| 10/7/2024 | 11:36:04 AM | 1.0000 | 0 |
| 10/7/2024 | 9:35:51 AM | 0.9900 | 0 |
| 10/7/2024 | 8:00:15 AM | 0.9900 | 0 |
| 10/4/2024 | 9:35:50 PM | 1.0800 | 0 |
| 10/4/2024 | 7:36:10 PM | 1.0300 | 0 |
| 10/4/2024 | 5:35:59 PM | 1.0000 | 0 |
| 10/4/2024 | 3:36:31 PM | 0.9800 | 0 |
| 10/4/2024 | 1:36:41 PM | 0.8800 | 0 |
All quotes in EUR
