HSBC WAR. CALL 01/25 PCE1/ DE000HS177P6 /
| 08/11/2024 21:35:57 | Chg. -0.0100 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | -3.70% | - Turnover: - |
0.2600Bid Size: 5 mill. | 0.2700Ask Size: 5 mill. | 0.2800 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:57 | 0.2600 | 0 |
| 08/11/2024 | 19:36:33 | 0.2700 | 0 |
| 08/11/2024 | 17:35:56 | 0.2800 | 0 |
| 08/11/2024 | 15:36:52 | 0.2700 | 0 |
| 08/11/2024 | 13:36:15 | 0.2600 | 0 |
| 08/11/2024 | 11:37:11 | 0.2600 | 0 |
| 08/11/2024 | 09:36:18 | 0.2600 | 0 |
| 08/11/2024 | 08:00:03 | 0.2500 | 0 |
| 07/11/2024 | 21:37:35 | 0.2700 | 0 |
| 07/11/2024 | 19:36:10 | 0.2800 | 0 |
| 07/11/2024 | 17:35:02 | 0.2800 | 0 |
| 07/11/2024 | 15:35:38 | 0.3200 | 0 |
| 07/11/2024 | 13:35:26 | 0.3200 | 0 |
All quotes in EUR
