HSBC WAR. CALL 01/25 HDI/ DE000HG80SN4 /
| 11/8/2024 3:37:24 PM | Chg. +0.360 | Volume | Bid5:04:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +4.81% | - Turnover: - |
7.900Bid Size: 55,000 | -Ask Size: - | 8.030 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:37:24 PM | 7.850 | 0 |
| 11/8/2024 | 1:36:41 PM | 7.890 | 0 |
| 11/8/2024 | 11:37:04 AM | 8.030 | 0 |
| 11/8/2024 | 9:36:07 AM | 7.610 | 0 |
| 11/8/2024 | 8:00:29 AM | 7.530 | 0 |
| 11/7/2024 | 9:37:42 PM | 7.490 | 0 |
| 11/7/2024 | 7:37:40 PM | 7.350 | 0 |
| 11/7/2024 | 5:36:23 PM | 7.310 | 0 |
| 11/7/2024 | 3:35:46 PM | 7.090 | 0 |
| 11/7/2024 | 1:35:20 PM | 6.840 | 0 |
| 11/7/2024 | 11:35:03 AM | 6.620 | 0 |
| 11/7/2024 | 9:36:07 AM | 6.650 | 0 |
| 11/7/2024 | 8:01:08 AM | 6.690 | 0 |
All quotes in EUR
