HSBC WAR. CALL 01/25 HDI/ DE000HG80SQ7 /
| 12/07/2024 15:35:46 | Chg. +0.0800 | Volume | Bid16:51:08 | Ask16:51:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +6.25% | - Turnover: - |
1.5600Bid Size: 55,000 | 1.5800Ask Size: 55,000 | 1.3800 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:35:46 | 1.3600 | 0 |
| 12/07/2024 | 13:36:07 | 1.3600 | 0 |
| 12/07/2024 | 11:36:21 | 1.3800 | 0 |
| 12/07/2024 | 09:36:12 | 1.3400 | 0 |
| 12/07/2024 | 08:00:57 | 1.3400 | 0 |
| 11/07/2024 | 21:37:17 | 1.2800 | 0 |
| 11/07/2024 | 19:37:39 | 1.2700 | 0 |
| 11/07/2024 | 17:37:40 | 1.2700 | 0 |
| 11/07/2024 | 15:36:56 | 1.0900 | 0 |
| 11/07/2024 | 13:37:28 | 1.0000 | 0 |
| 11/07/2024 | 11:36:18 | 1.0000 | 0 |
| 11/07/2024 | 09:36:17 | 1.0000 | 0 |
| 11/07/2024 | 08:00:24 | 1.0000 | 0 |
All quotes in EUR
