HSBC WAR. CALL 01/25 FOO/ DE000HG1J2X4 /
| 15/11/2024 11:35:12 | Chg. -0.440 | Volume | Bid12:16:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -8.09% | - Turnover: - |
5.030Bid Size: 50,000 | -Ask Size: - | 5.050 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:35:12 | 5.000 | 0 |
| 15/11/2024 | 09:35:50 | 5.050 | 0 |
| 15/11/2024 | 08:01:56 | 4.990 | 0 |
| 14/11/2024 | 21:37:10 | 5.440 | 0 |
| 14/11/2024 | 19:36:02 | 5.460 | 0 |
| 14/11/2024 | 17:36:10 | 5.530 | 0 |
| 14/11/2024 | 15:36:33 | 5.790 | 0 |
| 14/11/2024 | 13:36:45 | 6.290 | 0 |
| 14/11/2024 | 11:37:24 | 6.270 | 0 |
| 14/11/2024 | 09:37:44 | 6.150 | 0 |
| 14/11/2024 | 08:01:17 | 6.120 | 0 |
| 13/11/2024 | 21:37:46 | 6.220 | 0 |
| 13/11/2024 | 19:36:47 | 6.430 | 0 |
All quotes in EUR
