HSBC WAR. CALL 01/25 FDX/ DE000HG8K958 /
| 04/10/2024 17:37:29 | Chg. -0.0900 | Volume | Bid18:05:18 | Ask18:05:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -18.75% | - Turnover: - |
0.3700Bid Size: 100,000 | 0.3900Ask Size: 100,000 | 0.4600 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:37:29 | 0.3900 | 0 |
| 04/10/2024 | 15:37:31 | 0.4600 | 0 |
| 04/10/2024 | 13:36:44 | 0.4300 | 0 |
| 04/10/2024 | 11:35:05 | 0.4300 | 0 |
| 04/10/2024 | 09:35:43 | 0.4300 | 0 |
| 04/10/2024 | 08:01:07 | 0.4300 | 0 |
| 03/10/2024 | 21:36:58 | 0.4800 | 0 |
| 03/10/2024 | 19:36:01 | 0.4900 | 0 |
| 03/10/2024 | 17:36:31 | 0.5200 | 0 |
| 03/10/2024 | 15:35:34 | 0.5300 | 0 |
| 03/10/2024 | 13:36:15 | 0.5400 | 0 |
| 03/10/2024 | 11:37:37 | 0.5300 | 0 |
| 03/10/2024 | 09:37:37 | 0.5200 | 0 |
All quotes in EUR
