HSBC WAR. CALL 01/25 F3A/ DE000HG9EAL4 /
| 7/30/2024 1:37:15 PM | Chg. +0.0100 | Volume | Bid2:36:33 PM | Ask2:36:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +2.70% | - Turnover: - |
0.3700Bid Size: 100,000 | 0.4100Ask Size: 100,000 | 0.3800 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:37:15 PM | 0.3800 | 0 |
| 7/30/2024 | 11:37:29 AM | 0.3700 | 0 |
| 7/30/2024 | 9:37:17 AM | 0.3700 | 0 |
| 7/30/2024 | 8:00:53 AM | 0.3600 | 0 |
| 7/29/2024 | 9:35:26 PM | 0.3700 | 0 |
| 7/29/2024 | 7:37:24 PM | 0.3700 | 0 |
| 7/29/2024 | 5:35:57 PM | 0.3900 | 0 |
| 7/29/2024 | 3:36:02 PM | 0.4500 | 0 |
| 7/29/2024 | 1:36:27 PM | 0.4500 | 0 |
| 7/29/2024 | 11:37:06 AM | 0.4500 | 0 |
| 7/29/2024 | 9:37:00 AM | 0.4500 | 0 |
| 7/29/2024 | 8:00:07 AM | 0.4400 | 0 |
| 7/26/2024 | 9:37:05 PM | 0.4400 | 0 |
All quotes in EUR
