HSBC WAR. CALL 01/25 F3A/ DE000HG9EAL4 /
| 05/09/2024 21:37:24 | Chg. +0.0060 | Volume | Bid21:45:47 | Ask21:45:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.1070EUR | +5.94% | - Turnover: - |
0.1050Bid Size: 100,000 | 0.1260Ask Size: 100,000 | 0.1070 | 0.0990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:37:24 | 0.1070 | 0 |
| 05/09/2024 | 19:37:00 | 0.1050 | 0 |
| 05/09/2024 | 17:37:38 | 0.1050 | 0 |
| 05/09/2024 | 15:37:28 | 0.1050 | 0 |
| 05/09/2024 | 13:37:08 | 0.1050 | 0 |
| 05/09/2024 | 11:37:15 | 0.1010 | 0 |
| 05/09/2024 | 09:37:06 | 0.1010 | 0 |
| 05/09/2024 | 08:00:13 | 0.0990 | 0 |
| 04/09/2024 | 21:35:10 | 0.1010 | 0 |
| 04/09/2024 | 19:35:18 | 0.1000 | 0 |
| 04/09/2024 | 17:36:00 | 0.1000 | 0 |
| 04/09/2024 | 15:36:05 | 0.1000 | 0 |
| 04/09/2024 | 13:35:26 | 0.1000 | 0 |
All quotes in EUR
