HSBC WAR. CALL 01/25 F3A/ DE000HG9EAK6 /
| 25/07/2024 21:35:26 | Chg. -0.0300 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -5.77% | - Turnover: - |
0.4200Bid Size: 100,000 | 0.4600Ask Size: 100,000 | 0.5200 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:26 | 0.4900 | 0 |
| 25/07/2024 | 19:35:13 | 0.4900 | 0 |
| 25/07/2024 | 17:35:24 | 0.4900 | 0 |
| 25/07/2024 | 15:35:14 | 0.4800 | 0 |
| 25/07/2024 | 13:35:10 | 0.4800 | 0 |
| 25/07/2024 | 11:35:31 | 0.4900 | 0 |
| 25/07/2024 | 09:36:13 | 0.5100 | 0 |
| 25/07/2024 | 08:00:18 | 0.5200 | 0 |
| 24/07/2024 | 21:37:34 | 0.5200 | 0 |
| 24/07/2024 | 19:37:14 | 0.5500 | 0 |
| 24/07/2024 | 17:36:39 | 0.5600 | 0 |
| 24/07/2024 | 15:37:13 | 0.5700 | 0 |
| 24/07/2024 | 13:36:20 | 0.5100 | 0 |
All quotes in EUR
