HSBC WAR. CALL 01/25 F3A/ DE000HG9EAK6 /
| 30/08/2024 09:35:35 | Chg. -0.0300 | Volume | Bid10:52:17 | Ask10:52:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -12.00% | - Turnover: - |
0.2300Bid Size: 100,000 | 0.2700Ask Size: 100,000 | 0.2200 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:35:35 | 0.2200 | 0 |
| 30/08/2024 | 08:00:14 | 0.2200 | 0 |
| 29/08/2024 | 21:36:17 | 0.2500 | 0 |
| 29/08/2024 | 19:36:45 | 0.2600 | 0 |
| 29/08/2024 | 17:36:39 | 0.2600 | 0 |
| 29/08/2024 | 15:36:12 | 0.2900 | 0 |
| 29/08/2024 | 13:35:52 | 0.2700 | 0 |
| 29/08/2024 | 11:35:54 | 0.2700 | 0 |
| 29/08/2024 | 09:36:23 | 0.2500 | 0 |
| 29/08/2024 | 08:01:02 | 0.2400 | 0 |
| 28/08/2024 | 21:37:31 | 0.2700 | 0 |
| 28/08/2024 | 19:37:29 | 0.2700 | 0 |
| 28/08/2024 | 17:36:03 | 0.2700 | 0 |
All quotes in EUR
