HSBC WAR. CALL 01/25 F3A/ DE000HG80Q26 /
| 11/8/2024 9:37:34 PM | Chg. -0.3500 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | -10.80% | - Turnover: - |
2.9400Bid Size: 100,000 | -Ask Size: - | 3.1800 | 2.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:34 PM | 2.8900 | 0 |
| 11/8/2024 | 7:37:12 PM | 2.7900 | 0 |
| 11/8/2024 | 5:37:35 PM | 2.5900 | 0 |
| 11/8/2024 | 3:37:43 PM | 2.8500 | 0 |
| 11/8/2024 | 1:37:41 PM | 3.0400 | 0 |
| 11/8/2024 | 11:37:20 AM | 3.0500 | 0 |
| 11/8/2024 | 9:36:39 AM | 3.1700 | 0 |
| 11/8/2024 | 8:01:01 AM | 3.1800 | 0 |
| 11/7/2024 | 9:37:10 PM | 3.2400 | 0 |
| 11/7/2024 | 7:36:06 PM | 3.0300 | 0 |
| 11/7/2024 | 5:36:30 PM | 3.2700 | 0 |
| 11/7/2024 | 3:36:50 PM | 2.7800 | 0 |
| 11/7/2024 | 1:36:57 PM | 2.9000 | 0 |
All quotes in EUR
