HSBC WAR. CALL 01/25 EZV/ DE000HG6SSN8 /
| 10/16/2024 5:37:19 PM | Chg. -0.280 | Volume | Bid6:09:13 PM | Ask6:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -4.54% | - Turnover: - |
6.010Bid Size: 100,000 | 6.310Ask Size: 100,000 | 5.890 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:37:19 PM | 5.890 | 0 |
| 10/16/2024 | 3:35:58 PM | 5.720 | 0 |
| 10/16/2024 | 1:36:31 PM | 5.720 | 0 |
| 10/16/2024 | 11:35:55 AM | 5.720 | 0 |
| 10/16/2024 | 9:35:05 AM | 5.720 | 0 |
| 10/16/2024 | 8:01:06 AM | 5.700 | 0 |
| 10/15/2024 | 9:35:18 PM | 6.170 | 0 |
| 10/15/2024 | 7:36:39 PM | 6.170 | 0 |
| 10/15/2024 | 5:37:04 PM | 6.170 | 0 |
| 10/15/2024 | 3:37:05 PM | 5.870 | 0 |
| 10/15/2024 | 1:35:59 PM | 5.870 | 0 |
| 10/15/2024 | 11:36:36 AM | 5.870 | 0 |
| 10/15/2024 | 9:36:06 AM | 5.870 | 0 |
All quotes in EUR
