HSBC WAR. CALL 01/25 EBA/ DE000HS2R861 /
| 7/12/2024 9:36:09 PM | Chg. +0.0400 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +2.90% | - Turnover: - |
1.4100Bid Size: 50,000 | -Ask Size: - | 1.4200 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:09 PM | 1.4200 | 0 |
| 7/12/2024 | 7:36:18 PM | 1.4100 | 0 |
| 7/12/2024 | 5:35:14 PM | 1.4000 | 0 |
| 7/12/2024 | 3:35:24 PM | 1.4000 | 0 |
| 7/12/2024 | 1:35:44 PM | 1.3900 | 0 |
| 7/12/2024 | 11:36:19 AM | 1.4000 | 0 |
| 7/12/2024 | 9:35:00 AM | 1.3900 | 0 |
| 7/12/2024 | 8:00:22 AM | 1.3900 | 0 |
| 7/11/2024 | 9:36:10 PM | 1.3800 | 0 |
| 7/11/2024 | 7:36:45 PM | 1.3800 | 0 |
| 7/11/2024 | 5:36:01 PM | 1.4000 | 0 |
| 7/11/2024 | 3:36:23 PM | 1.3500 | 0 |
| 7/11/2024 | 1:35:50 PM | 1.3000 | 0 |
All quotes in EUR
