HSBC WAR. CALL 01/25 EBA/ DE000HS2R861 /
| 09/08/2024 21:35:09 | Chg. +0.0900 | Volume | Bid21:59:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | +5.96% | - Turnover: - |
1.5900Bid Size: 50,000 | -Ask Size: - | 1.6000 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:09 | 1.6000 | 0 |
| 09/08/2024 | 19:35:21 | 1.5900 | 0 |
| 09/08/2024 | 17:35:02 | 1.5900 | 0 |
| 09/08/2024 | 15:36:52 | 1.5400 | 0 |
| 09/08/2024 | 13:35:52 | 1.5300 | 0 |
| 09/08/2024 | 11:35:41 | 1.5400 | 0 |
| 09/08/2024 | 09:35:06 | 1.5300 | 0 |
| 09/08/2024 | 08:01:05 | 1.5300 | 0 |
| 08/08/2024 | 21:37:11 | 1.5100 | 0 |
| 08/08/2024 | 19:37:14 | 1.5200 | 0 |
| 08/08/2024 | 17:36:07 | 1.5000 | 0 |
| 08/08/2024 | 15:36:05 | 1.4900 | 0 |
| 08/08/2024 | 13:36:38 | 1.4600 | 0 |
All quotes in EUR
