HSBC WAR. CALL 01/25 EBA/ DE000HG80MU2 /
| 7/30/2024 1:36:34 PM | Chg. -0.0020 | Volume | Bid3:05:21 PM | Ask3:05:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0180EUR | -10.00% | - Turnover: - |
0.0180Bid Size: 50,000 | 0.0340Ask Size: 50,000 | 0.0180 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:36:34 PM | 0.0180 | 0 |
| 7/30/2024 | 11:36:00 AM | 0.0180 | 0 |
| 7/30/2024 | 9:36:41 AM | 0.0180 | 0 |
| 7/30/2024 | 8:00:02 AM | 0.0180 | 0 |
| 7/29/2024 | 9:35:23 PM | 0.0200 | 0 |
| 7/29/2024 | 7:35:15 PM | 0.0200 | 0 |
| 7/29/2024 | 5:35:40 PM | 0.0190 | 0 |
| 7/29/2024 | 3:35:15 PM | 0.0160 | 0 |
| 7/29/2024 | 1:35:33 PM | 0.0160 | 0 |
| 7/29/2024 | 11:35:05 AM | 0.0160 | 0 |
| 7/29/2024 | 9:35:23 AM | 0.0160 | 0 |
| 7/29/2024 | 8:00:17 AM | 0.0160 | 0 |
| 7/26/2024 | 9:35:59 PM | 0.0260 | 0 |
All quotes in EUR
