HSBC WAR. CALL 01/25 E0P/ DE000HS0PQB2 /
| 8/2/2024 11:36:59 AM | Chg. -0.0380 | Volume | Bid1:26:04 PM | Ask1:26:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0440EUR | -46.34% | - Turnover: - |
0.0430Bid Size: 100,000 | 0.1030Ask Size: 100,000 | 0.0440 | 0.0440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:36:59 AM | 0.0440 | 0 |
| 8/2/2024 | 9:37:14 AM | 0.0440 | 0 |
| 8/2/2024 | 8:04:54 AM | 0.0440 | 0 |
| 8/1/2024 | 9:36:47 PM | 0.0820 | 0 |
| 8/1/2024 | 7:36:41 PM | 0.0820 | 0 |
| 8/1/2024 | 5:36:51 PM | 0.0820 | 0 |
| 8/1/2024 | 3:36:56 PM | 0.0820 | 0 |
| 8/1/2024 | 1:35:54 PM | 0.0820 | 0 |
| 8/1/2024 | 11:35:25 AM | 0.0820 | 0 |
| 8/1/2024 | 9:35:27 AM | 0.0820 | 0 |
| 8/1/2024 | 8:00:22 AM | 0.0820 | 0 |
| 7/31/2024 | 9:35:00 PM | 0.1000 | 0 |
| 7/31/2024 | 7:35:24 PM | 0.0900 | 0 |
All quotes in EUR
