HSBC WAR. CALL 01/25 E0P/ DE000HS0PQ96 /
| 10/10/2024 9:35:39 PM | Chg. +0.0070 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | +28.00% | - Turnover: - |
0.0190Bid Size: 100,000 | 0.0390Ask Size: 100,000 | 0.0320 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:39 PM | 0.0320 | 0 |
| 10/10/2024 | 7:35:20 PM | 0.0320 | 0 |
| 10/10/2024 | 5:35:59 PM | 0.0320 | 0 |
| 10/10/2024 | 3:36:06 PM | 0.0110 | 0 |
| 10/10/2024 | 1:35:30 PM | 0.0010 | 0 |
| 10/10/2024 | 11:35:17 AM | 0.0010 | 0 |
| 10/10/2024 | 9:35:57 AM | 0.0010 | 0 |
| 10/10/2024 | 8:01:28 AM | 0.0010 | 0 |
| 10/9/2024 | 9:35:37 PM | 0.0250 | 0 |
| 10/9/2024 | 7:36:51 PM | 0.0250 | 0 |
| 10/9/2024 | 5:37:12 PM | 0.0250 | 0 |
| 10/9/2024 | 3:35:55 PM | 0.0040 | 0 |
| 10/9/2024 | 1:35:05 PM | 0.0040 | 0 |
All quotes in EUR
