HSBC WAR. CALL 01/25 E0P/ DE000HS0PQ70 /
| 10/10/2024 9:36:58 PM | Chg. -0.0060 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0570EUR | -9.52% | - Turnover: - |
0.0450Bid Size: 100,000 | 0.0650Ask Size: 100,000 | 0.0570 | 0.0370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:36:58 PM | 0.0570 | 0 |
| 10/10/2024 | 7:36:53 PM | 0.0570 | 0 |
| 10/10/2024 | 5:37:10 PM | 0.0570 | 0 |
| 10/10/2024 | 3:36:02 PM | 0.0380 | 0 |
| 10/10/2024 | 1:36:29 PM | 0.0380 | 0 |
| 10/10/2024 | 11:35:40 AM | 0.0370 | 0 |
| 10/10/2024 | 9:35:24 AM | 0.0370 | 0 |
| 10/10/2024 | 8:01:28 AM | 0.0370 | 0 |
| 10/9/2024 | 9:37:16 PM | 0.0630 | 0 |
| 10/9/2024 | 7:36:11 PM | 0.0630 | 0 |
| 10/9/2024 | 5:35:39 PM | 0.0630 | 0 |
| 10/9/2024 | 3:36:03 PM | 0.0430 | 0 |
| 10/9/2024 | 1:36:40 PM | 0.0430 | 0 |
All quotes in EUR
