HSBC WAR. CALL 01/25 E0P/ DE000HS0PQ70 /
| 06/09/2024 21:37:16 | Chg. -0.0230 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.1420EUR | -13.94% | - Turnover: - |
0.1310Bid Size: 100,000 | 0.1510Ask Size: 100,000 | 0.1420 | 0.1290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:16 | 0.1420 | 0 |
| 06/09/2024 | 19:35:53 | 0.1420 | 0 |
| 06/09/2024 | 17:36:07 | 0.1420 | 0 |
| 06/09/2024 | 15:36:50 | 0.1420 | 0 |
| 06/09/2024 | 13:35:18 | 0.1290 | 0 |
| 06/09/2024 | 11:37:33 | 0.1290 | 0 |
| 06/09/2024 | 09:37:38 | 0.1290 | 0 |
| 06/09/2024 | 08:00:04 | 0.1290 | 0 |
| 05/09/2024 | 21:37:33 | 0.1650 | 0 |
| 05/09/2024 | 19:37:10 | 0.1650 | 0 |
| 05/09/2024 | 17:36:35 | 0.1470 | 0 |
| 05/09/2024 | 15:37:13 | 0.1440 | 0 |
| 05/09/2024 | 13:37:23 | 0.1440 | 0 |
All quotes in EUR
