HSBC WAR. CALL 01/25 BCO/ DE000HG80J09 /
| 8/2/2024 11:37:34 AM | Chg. -0.0100 | Volume | Bid12:27:22 PM | Ask12:27:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -2.13% | - Turnover: - |
0.4500Bid Size: 50,000 | 0.5000Ask Size: 50,000 | 0.4600 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:37:34 AM | 0.4600 | 0 |
| 8/2/2024 | 9:36:17 AM | 0.4500 | 0 |
| 8/2/2024 | 8:00:16 AM | 0.4500 | 0 |
| 8/1/2024 | 9:37:30 PM | 0.4700 | 0 |
| 8/1/2024 | 7:35:47 PM | 0.5100 | 0 |
| 8/1/2024 | 5:36:15 PM | 0.5200 | 0 |
| 8/1/2024 | 3:36:32 PM | 0.6800 | 0 |
| 8/1/2024 | 1:36:34 PM | 0.7900 | 0 |
| 8/1/2024 | 11:36:50 AM | 0.7900 | 0 |
| 8/1/2024 | 9:37:08 AM | 0.7900 | 0 |
| 8/1/2024 | 8:00:02 AM | 0.7900 | 0 |
| 7/31/2024 | 9:35:51 PM | 0.8500 | 0 |
| 7/31/2024 | 7:37:16 PM | 0.9300 | 0 |
All quotes in EUR
