HSBC WAR. CALL 01/25 BCO/ DE000HG80J09 /
| 06/09/2024 21:36:42 | Chg. -0.0140 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.1450EUR | -8.81% | - Turnover: - |
0.1340Bid Size: 50,000 | 0.1490Ask Size: 50,000 | 0.1450 | 0.1360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:42 | 0.1450 | 0 |
| 06/09/2024 | 19:36:42 | 0.1450 | 0 |
| 06/09/2024 | 17:36:57 | 0.1450 | 0 |
| 06/09/2024 | 15:37:10 | 0.1410 | 0 |
| 06/09/2024 | 13:36:30 | 0.1360 | 0 |
| 06/09/2024 | 11:35:22 | 0.1360 | 0 |
| 06/09/2024 | 09:37:33 | 0.1360 | 0 |
| 06/09/2024 | 08:00:59 | 0.1360 | 0 |
| 05/09/2024 | 21:36:12 | 0.1590 | 0 |
| 05/09/2024 | 19:35:12 | 0.1540 | 0 |
| 05/09/2024 | 17:35:02 | 0.1500 | 0 |
| 05/09/2024 | 15:35:36 | 0.1500 | 0 |
| 05/09/2024 | 13:35:01 | 0.1500 | 0 |
All quotes in EUR
