HSBC WAR. CALL 01/25 AUD/ DE000HG80DA3 /
| 11/7/2024 9:35:32 PM | Chg. +0.410 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +4.29% | - Turnover: - |
9.960Bid Size: 25,000 | -Ask Size: - | 9.970 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:32 PM | 9.970 | 0 |
| 11/7/2024 | 7:35:18 PM | 9.800 | 0 |
| 11/7/2024 | 5:35:39 PM | 9.700 | 0 |
| 11/7/2024 | 3:36:24 PM | 9.650 | 0 |
| 11/7/2024 | 1:36:41 PM | 9.770 | 0 |
| 11/7/2024 | 11:36:09 AM | 9.770 | 0 |
| 11/7/2024 | 9:35:47 AM | 9.740 | 0 |
| 11/7/2024 | 8:00:22 AM | 9.770 | 0 |
| 11/6/2024 | 9:35:11 PM | 9.560 | 0 |
| 11/6/2024 | 7:35:59 PM | 9.640 | 0 |
| 11/6/2024 | 5:35:05 PM | 9.690 | 0 |
| 11/6/2024 | 3:37:24 PM | 9.930 | 0 |
| 11/6/2024 | 1:36:44 PM | 9.340 | 0 |
All quotes in EUR
