HSBC WAR. CALL 01/25 AMG/ DE000HG8K735 /
| 11/15/2024 9:35:54 PM | Chg. -0.8000 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | -20.30% | - Turnover: - |
3.1300Bid Size: 50,000 | -Ask Size: - | 3.8600 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:54 PM | 3.1400 | 0 |
| 11/15/2024 | 7:36:38 PM | 2.9900 | 0 |
| 11/15/2024 | 5:35:39 PM | 2.9500 | 0 |
| 11/15/2024 | 3:36:24 PM | 3.4500 | 0 |
| 11/15/2024 | 1:37:09 PM | 3.7700 | 0 |
| 11/15/2024 | 11:36:20 AM | 3.7900 | 0 |
| 11/15/2024 | 9:37:10 AM | 3.8600 | 0 |
| 11/15/2024 | 8:01:19 AM | 3.8400 | 0 |
| 11/14/2024 | 9:36:12 PM | 3.9400 | 0 |
| 11/14/2024 | 7:36:26 PM | 4.0800 | 0 |
| 11/14/2024 | 5:37:26 PM | 3.9700 | 0 |
| 11/14/2024 | 3:37:34 PM | 3.8300 | 0 |
| 11/14/2024 | 1:36:15 PM | 4.3000 | 0 |
All quotes in EUR
