HSBC WAR. CALL 01/25 ADB/ DE000HS01FU7 /
| 9/5/2024 11:37:37 AM | Chg. -0.0010 | Volume | Bid1:01:30 PM | Ask1:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0380EUR | -2.56% | - Turnover: - |
0.0370Bid Size: 250,000 | 0.0470Ask Size: 250,000 | 0.0380 | 0.0370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:37:37 AM | 0.0380 | 0 |
| 9/5/2024 | 9:36:48 AM | 0.0380 | 0 |
| 9/5/2024 | 8:00:14 AM | 0.0370 | 0 |
| 9/4/2024 | 9:35:17 PM | 0.0390 | 0 |
| 9/4/2024 | 7:35:05 PM | 0.0370 | 0 |
| 9/4/2024 | 5:35:04 PM | 0.0370 | 0 |
| 9/4/2024 | 3:35:25 PM | 0.0370 | 0 |
| 9/4/2024 | 1:35:30 PM | 0.0330 | 0 |
| 9/4/2024 | 11:36:27 AM | 0.0330 | 0 |
| 9/4/2024 | 9:35:02 AM | 0.0320 | 0 |
| 9/4/2024 | 8:01:05 AM | 0.0320 | 0 |
| 9/3/2024 | 9:36:13 PM | 0.0340 | 0 |
| 9/3/2024 | 7:36:52 PM | 0.0330 | 0 |
All quotes in EUR
