HSBC WAR. CALL 01/25 ADB/ DE000HS01FT9 /
| 9/5/2024 11:37:20 AM | Chg. -0.0010 | Volume | Bid12:56:28 PM | Ask12:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0750EUR | -1.32% | - Turnover: - |
0.0720Bid Size: 250,000 | 0.0820Ask Size: 250,000 | 0.0750 | 0.0740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:37:20 AM | 0.0750 | 0 |
| 9/5/2024 | 9:37:37 AM | 0.0750 | 0 |
| 9/5/2024 | 8:01:03 AM | 0.0740 | 0 |
| 9/4/2024 | 9:36:39 PM | 0.0760 | 0 |
| 9/4/2024 | 7:35:24 PM | 0.0730 | 0 |
| 9/4/2024 | 5:35:17 PM | 0.0730 | 0 |
| 9/4/2024 | 3:35:27 PM | 0.0710 | 0 |
| 9/4/2024 | 1:35:46 PM | 0.0630 | 0 |
| 9/4/2024 | 11:36:29 AM | 0.0630 | 0 |
| 9/4/2024 | 9:35:01 AM | 0.0630 | 0 |
| 9/4/2024 | 8:01:05 AM | 0.0630 | 0 |
| 9/3/2024 | 9:35:31 PM | 0.0660 | 0 |
| 9/3/2024 | 7:35:10 PM | 0.0660 | 0 |
All quotes in EUR
