HSBC WAR. CALL 01/25 ADB/ DE000HG2DE55 /
| 12/11/2024 21:35:34 | Chg. +0.0780 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.1460EUR | +114.71% | - Turnover: - |
0.1450Bid Size: 25,000 | 0.1650Ask Size: 25,000 | 0.1460 | 0.0590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:34 | 0.1460 | 0 |
| 12/11/2024 | 19:35:18 | 0.1460 | 0 |
| 12/11/2024 | 17:35:09 | 0.1350 | 0 |
| 12/11/2024 | 15:37:20 | 0.0690 | 0 |
| 12/11/2024 | 13:36:27 | 0.0600 | 0 |
| 12/11/2024 | 11:37:26 | 0.0590 | 0 |
| 12/11/2024 | 09:37:40 | 0.0590 | 0 |
| 12/11/2024 | 08:01:01 | 0.0590 | 0 |
| 11/11/2024 | 21:36:01 | 0.0680 | 0 |
| 11/11/2024 | 19:35:02 | 0.0680 | 0 |
| 11/11/2024 | 17:37:31 | 0.0680 | 0 |
| 11/11/2024 | 15:37:30 | 0.0450 | 0 |
| 11/11/2024 | 13:37:09 | 0.0410 | 0 |
All quotes in EUR
