HSBC WAR. CALL 01/25 ADB/ DE000HG2DE06 /
| 08/10/2024 21:37:38 | Var. +0.3800 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1800EUR | +13.57% | - Fatturato: - |
3.1500Quantità in denaro: 25,000 | 3.1700Quantità in lettera: 25,000 | 3.2800 | 2.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:37:38 | 3.1800 | 0 |
| 08/10/2024 | 19:36:44 | 3.1800 | 0 |
| 08/10/2024 | 17:36:04 | 3.2800 | 0 |
| 08/10/2024 | 15:36:09 | 2.8300 | 0 |
| 08/10/2024 | 13:36:00 | 2.8300 | 0 |
| 08/10/2024 | 11:35:31 | 2.8300 | 0 |
| 08/10/2024 | 09:36:27 | 2.7300 | 0 |
| 08/10/2024 | 08:00:37 | 2.7900 | 0 |
| 07/10/2024 | 21:36:21 | 2.8000 | 0 |
| 07/10/2024 | 19:35:44 | 2.9400 | 0 |
| 07/10/2024 | 17:35:03 | 2.9400 | 0 |
| 07/10/2024 | 15:35:50 | 3.5600 | 0 |
| 07/10/2024 | 13:35:54 | 3.6600 | 0 |
Tutte le quotazioni in EUR
