HSBC WAR. CALL 01/25 ADB/ DE000HG2DE06 /
| 10/8/2024 9:37:38 PM | Chg. +0.3800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | +13.57% | - Turnover: - |
3.1500Bid Size: 25,000 | 3.1700Ask Size: 25,000 | 3.2800 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:37:38 PM | 3.1800 | 0 |
| 10/8/2024 | 7:36:44 PM | 3.1800 | 0 |
| 10/8/2024 | 5:36:04 PM | 3.2800 | 0 |
| 10/8/2024 | 3:36:09 PM | 2.8300 | 0 |
| 10/8/2024 | 1:36:00 PM | 2.8300 | 0 |
| 10/8/2024 | 11:35:31 AM | 2.8300 | 0 |
| 10/8/2024 | 9:36:27 AM | 2.7300 | 0 |
| 10/8/2024 | 8:00:37 AM | 2.7900 | 0 |
| 10/7/2024 | 9:36:21 PM | 2.8000 | 0 |
| 10/7/2024 | 7:35:44 PM | 2.9400 | 0 |
| 10/7/2024 | 5:35:03 PM | 2.9400 | 0 |
| 10/7/2024 | 3:35:50 PM | 3.5600 | 0 |
| 10/7/2024 | 1:35:54 PM | 3.6600 | 0 |
All quotes in EUR
