HSBC WAR. CALL 01/25 ADB/ DE000HG2DE48 /
| 08/10/2024 21:37:22 | Chg. +0.0400 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | +16.00% | - Turnover: - |
0.2600Bid Size: 25,000 | 0.2800Ask Size: 25,000 | 0.2900 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:37:22 | 0.2900 | 0 |
| 08/10/2024 | 19:36:37 | 0.2900 | 0 |
| 08/10/2024 | 17:36:33 | 0.2900 | 0 |
| 08/10/2024 | 15:35:42 | 0.2200 | 0 |
| 08/10/2024 | 13:36:32 | 0.2200 | 0 |
| 08/10/2024 | 11:36:16 | 0.2200 | 0 |
| 08/10/2024 | 09:35:57 | 0.2200 | 0 |
| 08/10/2024 | 08:00:37 | 0.2200 | 0 |
| 07/10/2024 | 21:37:40 | 0.2500 | 0 |
| 07/10/2024 | 19:37:41 | 0.2600 | 0 |
| 07/10/2024 | 17:37:08 | 0.2600 | 0 |
| 07/10/2024 | 15:36:13 | 0.3100 | 0 |
| 07/10/2024 | 13:36:16 | 0.3100 | 0 |
All quotes in EUR
