HSBC WAR. CALL 01/25 ABL/ DE000HG80CZ2 /
| 02/08/2024 21:35:43 | Chg. +0.0210 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.1630EUR | +14.79% | - Turnover: - |
0.1640Bid Size: 100,000 | 0.1790Ask Size: 100,000 | 0.1630 | 0.1220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:43 | 0.1630 | 0 |
| 02/08/2024 | 19:35:57 | 0.1460 | 0 |
| 02/08/2024 | 17:35:57 | 0.1220 | 0 |
| 02/08/2024 | 13:36:53 | 0.1220 | 0 |
| 02/08/2024 | 11:36:55 | 0.1220 | 0 |
| 02/08/2024 | 09:36:09 | 0.1220 | 0 |
| 02/08/2024 | 08:00:38 | 0.1220 | 0 |
| 01/08/2024 | 21:35:17 | 0.1420 | 0 |
| 01/08/2024 | 19:35:00 | 0.1240 | 0 |
| 01/08/2024 | 17:35:44 | 0.1130 | 0 |
| 01/08/2024 | 13:36:00 | 0.0640 | 0 |
| 01/08/2024 | 11:36:44 | 0.0640 | 0 |
| 01/08/2024 | 09:36:11 | 0.0640 | 0 |
All quotes in EUR
