HSBC WAR. CALL 01/25 ABEC/ DE000HG1HZ57 /
| 10/10/2024 9:35:13 PM | Chg. +0.0100 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +4.55% | - Turnover: - |
0.2100Bid Size: 50,000 | 0.2300Ask Size: 50,000 | 0.2300 | 0.1940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:13 PM | 0.2300 | 0 |
| 10/10/2024 | 7:35:33 PM | 0.2300 | 0 |
| 10/10/2024 | 5:35:58 PM | 0.2300 | 0 |
| 10/10/2024 | 3:36:55 PM | 0.2200 | 0 |
| 10/10/2024 | 1:37:24 PM | 0.1950 | 0 |
| 10/10/2024 | 11:36:07 AM | 0.1950 | 0 |
| 10/10/2024 | 9:36:52 AM | 0.1950 | 0 |
| 10/10/2024 | 8:00:41 AM | 0.1940 | 0 |
| 10/9/2024 | 9:36:58 PM | 0.2200 | 0 |
| 10/9/2024 | 7:37:17 PM | 0.2200 | 0 |
| 10/9/2024 | 5:36:54 PM | 0.2300 | 0 |
| 10/9/2024 | 3:37:21 PM | 0.2500 | 0 |
| 10/9/2024 | 1:37:03 PM | 0.2300 | 0 |
All quotes in EUR
