HSBC WAR. CALL 01/25 ABEC/ DE000HG1HZ57 /
| 10/10/2024 21:35:13 | Chg. +0.0100 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +4.55% | - Turnover: - |
0.2100Bid Size: 50,000 | 0.2300Ask Size: 50,000 | 0.2300 | 0.1940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:13 | 0.2300 | 0 |
| 10/10/2024 | 19:35:33 | 0.2300 | 0 |
| 10/10/2024 | 17:35:58 | 0.2300 | 0 |
| 10/10/2024 | 15:36:55 | 0.2200 | 0 |
| 10/10/2024 | 13:37:24 | 0.1950 | 0 |
| 10/10/2024 | 11:36:07 | 0.1950 | 0 |
| 10/10/2024 | 09:36:52 | 0.1950 | 0 |
| 10/10/2024 | 08:00:41 | 0.1940 | 0 |
| 09/10/2024 | 21:36:58 | 0.2200 | 0 |
| 09/10/2024 | 19:37:17 | 0.2200 | 0 |
| 09/10/2024 | 17:36:54 | 0.2300 | 0 |
| 09/10/2024 | 15:37:21 | 0.2500 | 0 |
| 09/10/2024 | 13:37:03 | 0.2300 | 0 |
All quotes in EUR
