HSBC WAR. CALL 01/25 ABEC/ DE000HG1HYR1 /
| 14/11/2024 17:36:45 | Chg. -0.890 | Volume | Bid18:17:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -9.06% | - Turnover: - |
8.940Bid Size: 50,000 | -Ask Size: - | 9.800 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:36:45 | 8.930 | 0 |
| 14/11/2024 | 15:36:34 | 9.500 | 0 |
| 14/11/2024 | 13:35:28 | 9.800 | 0 |
| 14/11/2024 | 11:35:31 | 9.780 | 0 |
| 14/11/2024 | 09:35:18 | 9.770 | 0 |
| 14/11/2024 | 08:00:40 | 9.670 | 0 |
| 13/11/2024 | 21:35:35 | 9.820 | 0 |
| 13/11/2024 | 19:35:37 | 9.860 | 0 |
| 13/11/2024 | 15:36:26 | 9.910 | 0 |
| 13/11/2024 | 13:35:30 | 10.070 | 0 |
| 13/11/2024 | 11:36:08 | 10.080 | 0 |
| 13/11/2024 | 09:35:02 | 10.150 | 0 |
| 13/11/2024 | 08:00:56 | 10.080 | 0 |
All quotes in EUR
