HSBC WAR. CALL 01/25 1SI/ DE000HG808B0 /
| 7/31/2024 9:37:00 PM | Chg. -0.0010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1480EUR | -0.67% | - Turnover: - |
0.1430Bid Size: 25,000 | 0.2200Ask Size: 25,000 | 0.1480 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:00 PM | 0.1480 | 0 |
| 7/31/2024 | 7:37:25 PM | 0.1480 | 0 |
| 7/31/2024 | 5:37:06 PM | 0.1410 | 0 |
| 7/31/2024 | 3:37:23 PM | 0.1220 | 0 |
| 7/31/2024 | 1:37:27 PM | 0.1000 | 0 |
| 7/31/2024 | 11:37:35 AM | 0.1000 | 0 |
| 7/31/2024 | 9:37:17 AM | 0.1000 | 0 |
| 7/31/2024 | 8:00:10 AM | 0.1000 | 0 |
| 7/30/2024 | 9:36:06 PM | 0.1490 | 0 |
| 7/30/2024 | 7:36:30 PM | 0.1490 | 0 |
| 7/30/2024 | 5:36:22 PM | 0.1370 | 0 |
| 7/30/2024 | 3:35:27 PM | 0.1140 | 0 |
| 7/30/2024 | 1:35:51 PM | 0.1140 | 0 |
All quotes in EUR
