HSBC WAR. CALL 01/25 1NC/ DE000HG807X6 /
| 10/8/2024 3:36:29 PM | Chg. +0.1400 | Volume | Bid4:37:54 PM | Ask4:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | +4.53% | - Turnover: - |
3.4900Bid Size: 25,000 | 3.5700Ask Size: 25,000 | 3.2300 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:36:29 PM | 3.2300 | 0 |
| 10/8/2024 | 1:36:22 PM | 3.0400 | 0 |
| 10/8/2024 | 11:35:47 AM | 3.0200 | 0 |
| 10/8/2024 | 9:35:44 AM | 3.0200 | 0 |
| 10/8/2024 | 8:00:21 AM | 3.0200 | 0 |
| 10/7/2024 | 9:36:54 PM | 3.0900 | 0 |
| 10/7/2024 | 7:35:57 PM | 3.1600 | 0 |
| 10/7/2024 | 5:35:05 PM | 3.3300 | 0 |
| 10/7/2024 | 3:35:15 PM | 3.1100 | 0 |
| 10/7/2024 | 1:36:45 PM | 3.1100 | 0 |
| 10/7/2024 | 11:36:54 AM | 3.1100 | 0 |
| 10/7/2024 | 9:37:25 AM | 3.1000 | 0 |
| 10/7/2024 | 8:01:05 AM | 3.1000 | 0 |
All quotes in EUR
