HSBC TUR.WAR.OP.END. ZRE/ DE000HG7JAC6 /
| 8/15/2024 3:45:00 PM | Chg. -0.930 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | -4.49% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 19.790 | 19.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:45:00 PM | 19.790 | 0 |
| 8/15/2024 | 1:45:00 PM | 19.790 | 0 |
| 8/15/2024 | 11:45:00 AM | 19.460 | 0 |
| 8/15/2024 | 9:45:00 AM | 19.290 | 0 |
| 8/15/2024 | 9:00:06 AM | 19.490 | 0 |
| 8/14/2024 | 3:45:00 PM | 20.720 | 0 |
| 8/14/2024 | 1:45:00 PM | 21.240 | 0 |
| 8/14/2024 | 11:45:00 AM | 21.430 | 0 |
| 8/14/2024 | 9:45:00 AM | 21.910 | 0 |
| 8/14/2024 | 9:00:27 AM | 20.910 | 0 |
| 8/13/2024 | 3:45:00 PM | 20.760 | 0 |
| 8/13/2024 | 1:45:00 PM | 20.760 | 0 |
| 8/13/2024 | 11:45:00 AM | 20.760 | 0 |
All quotes in EUR
