HSBC TUR.WAR.OP.END. ZRE/ DE000HG7JAC6 /
| 18/10/2024 15:45:00 | Chg. +0.3900 | Volume | Bid17:18:52 | Ask17:18:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | +15.12% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 3.1900 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:45:00 | 2.9700 | 0 |
| 18/10/2024 | 13:45:00 | 3.1700 | 0 |
| 18/10/2024 | 11:45:00 | 3.1900 | 0 |
| 18/10/2024 | 09:45:00 | 2.9700 | 0 |
| 18/10/2024 | 09:01:24 | 2.8300 | 0 |
| 17/10/2024 | 15:45:00 | 2.5800 | 0 |
| 17/10/2024 | 13:45:00 | 2.4700 | 0 |
| 17/10/2024 | 11:45:00 | 2.4700 | 0 |
| 17/10/2024 | 09:45:00 | 2.4700 | 0 |
| 17/10/2024 | 09:00:08 | 2.4700 | 0 |
| 16/10/2024 | 15:45:00 | 2.8200 | 0 |
| 16/10/2024 | 13:45:00 | 2.9400 | 0 |
| 16/10/2024 | 11:45:00 | 3.0000 | 0 |
All quotes in EUR
