HSBC TUR.WAR.OP.END. ZRE/ DE000HG7JAC6 /
| 16/07/2024 15:45:00 | Var. +0.880 | Volume | Denaro17:19:57 | Lettera17:19:57 | Max | Min |
|---|---|---|---|---|---|---|
| 19.320EUR | +4.77% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 19.750 | 18.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 15:45:00 | 19.320 | 0 |
| 16/07/2024 | 13:45:00 | 19.700 | 0 |
| 16/07/2024 | 11:45:00 | 19.750 | 0 |
| 16/07/2024 | 09:45:00 | 19.560 | 0 |
| 16/07/2024 | 09:00:42 | 18.650 | 0 |
| 15/07/2024 | 15:45:00 | 18.440 | 0 |
| 15/07/2024 | 13:45:00 | 19.410 | 0 |
| 15/07/2024 | 11:45:00 | 19.610 | 0 |
| 15/07/2024 | 09:45:00 | 19.590 | 0 |
| 15/07/2024 | 09:01:02 | 19.860 | 0 |
| 12/07/2024 | 15:45:00 | 20.990 | 0 |
| 12/07/2024 | 13:45:00 | 20.990 | 0 |
| 12/07/2024 | 11:45:00 | 20.340 | 0 |
Tutte le quotazioni in EUR
