HSBC TUR.WAR.OP.END. ZRE/ DE000HG7JAC6 /
| 7/16/2024 3:45:00 PM | Chg. +0.880 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.320EUR | +4.77% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 19.750 | 18.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:45:00 PM | 19.320 | 0 |
| 7/16/2024 | 1:45:00 PM | 19.700 | 0 |
| 7/16/2024 | 11:45:00 AM | 19.750 | 0 |
| 7/16/2024 | 9:45:00 AM | 19.560 | 0 |
| 7/16/2024 | 9:00:42 AM | 18.650 | 0 |
| 7/15/2024 | 3:45:00 PM | 18.440 | 0 |
| 7/15/2024 | 1:45:00 PM | 19.410 | 0 |
| 7/15/2024 | 11:45:00 AM | 19.610 | 0 |
| 7/15/2024 | 9:45:00 AM | 19.590 | 0 |
| 7/15/2024 | 9:01:02 AM | 19.860 | 0 |
| 7/12/2024 | 3:45:00 PM | 20.990 | 0 |
| 7/12/2024 | 1:45:00 PM | 20.990 | 0 |
| 7/12/2024 | 11:45:00 AM | 20.340 | 0 |
All quotes in EUR
