HSBC TUR.WAR.OP.END. ZRE/ DE000HG7JAC6 /
| 17/09/2024 15:45:00 | Chg. +0.840 | Volume | Bid17:19:04 | Ask17:19:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | +16.03% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 6.080 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:45:00 | 6.080 | 0 |
| 17/09/2024 | 13:45:00 | 5.750 | 0 |
| 17/09/2024 | 11:45:00 | 5.880 | 0 |
| 17/09/2024 | 09:45:00 | 5.410 | 0 |
| 17/09/2024 | 09:00:54 | 5.320 | 0 |
| 16/09/2024 | 15:45:00 | 5.240 | 0 |
| 16/09/2024 | 13:45:00 | 5.540 | 0 |
| 16/09/2024 | 11:45:00 | 5.550 | 0 |
| 16/09/2024 | 09:45:00 | 6.240 | 0 |
| 16/09/2024 | 09:00:05 | 8.500 | 0 |
| 13/09/2024 | 15:45:00 | 8.640 | 0 |
| 13/09/2024 | 13:45:00 | 8.640 | 0 |
| 13/09/2024 | 11:45:00 | 8.730 | 0 |
All quotes in EUR
